시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	32,450	350	+ 1.09%	272,207	8,910
14:38	32,550	450	+ 1.40%	271,402	8,884
14:37	32,550	450	+ 1.40%	270,714	8,861
14:36	32,500	400	+ 1.25%	270,224	8,845
14:35	32,400	300	+ 0.94%	269,849	8,833
14:34	32,500	400	+ 1.25%	269,104	8,809
14:33	32,400	300	+ 0.94%	268,508	8,790
14:32	32,400	300	+ 0.94%	268,306	8,783
14:31	32,300	200	+ 0.62%	267,869	8,769
14:30	32,450	350	+ 1.09%	266,737	8,732