시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	32,450	350	+ 1.09%	276,891	9,062
14:48	32,500	400	+ 1.25%	276,682	9,055
14:47	32,600	500	+ 1.56%	275,950	9,032
14:46	32,500	400	+ 1.25%	275,650	9,022
14:45	32,600	500	+ 1.56%	275,205	9,007
14:44	32,650	550	+ 1.71%	274,141	8,973
14:43	32,550	450	+ 1.40%	273,632	8,956
14:42	32,450	350	+ 1.09%	273,409	8,949
14:41	32,450	350	+ 1.09%	272,962	8,934
14:40	32,450	350	+ 1.09%	272,630	8,923