| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 33,000 | 900 | + 2.80% | 40,012 | 1,313 |
| 09:08 | 32,850 | 750 | + 2.34% | 38,928 | 1,277 |
| 09:07 | 33,100 | 1,000 | + 3.12% | 37,510 | 1,230 |
| 09:06 | 32,850 | 750 | + 2.34% | 33,896 | 1,111 |
| 09:05 | 32,900 | 800 | + 2.49% | 28,236 | 925 |
| 09:04 | 32,650 | 550 | + 1.71% | 23,813 | 780 |
| 09:03 | 32,950 | 850 | + 2.65% | 19,467 | 637 |
| 09:02 | 32,900 | 800 | + 2.49% | 14,675 | 480 |
| 09:01 | 33,100 | 1,000 | + 3.12% | 10,038 | 326 |
| 09:00 | 32,350 | 250 | + 0.78% | 5,257 | 169 |