시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	32,150	50	+ 0.16%	67,969	2,226
09:18	32,050	50	- 0.16%	66,788	2,188
09:17	32,150	50	+ 0.16%	63,385	2,079
09:16	32,100	0	0.00%	61,445	2,017
09:15	32,350	250	+ 0.78%	59,637	1,959
09:14	32,750	650	+ 2.03%	54,201	1,782
09:13	32,850	750	+ 2.34%	52,464	1,725
09:12	33,000	900	+ 2.80%	50,061	1,646
09:11	33,150	1,050	+ 3.27%	46,948	1,543
09:10	33,300	1,200	+ 3.74%	42,236	1,387