시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	32,800	700	+ 2.18%	81,229	2,660
09:28	32,900	800	+ 2.49%	78,665	2,576
09:27	32,850	750	+ 2.34%	76,773	2,514
09:26	32,700	600	+ 1.87%	75,370	2,468
09:25	32,700	600	+ 1.87%	71,827	2,352
09:24	32,700	600	+ 1.87%	71,674	2,347
09:23	32,800	700	+ 2.18%	71,033	2,326
09:22	32,650	550	+ 1.71%	70,595	2,311
09:21	32,650	550	+ 1.71%	70,090	2,295
09:20	32,650	550	+ 1.71%	69,086	2,262