시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	33,400	1,300	+ 4.05%	104,337	3,427
09:38	33,100	1,000	+ 3.12%	98,207	3,223
09:37	33,200	1,100	+ 3.43%	97,171	3,188
09:36	33,150	1,050	+ 3.27%	95,752	3,141
09:35	33,200	1,100	+ 3.43%	92,303	3,027
09:34	33,150	1,050	+ 3.27%	90,433	2,964
09:33	33,100	1,000	+ 3.12%	88,629	2,905
09:32	33,050	950	+ 2.96%	86,325	2,828
09:31	33,050	950	+ 2.96%	83,914	2,749
09:30	33,000	900	+ 2.80%	82,099	2,689