시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	33,250	1,150	+ 3.58%	114,316	3,759
09:48	33,250	1,150	+ 3.58%	114,214	3,756
09:47	33,450	1,350	+ 4.21%	113,741	3,740
09:46	33,200	1,100	+ 3.43%	113,291	3,725
09:45	33,250	1,150	+ 3.58%	112,343	3,694
09:44	33,400	1,300	+ 4.05%	112,061	3,684
09:43	33,200	1,100	+ 3.43%	109,708	3,606
09:42	33,200	1,100	+ 3.43%	109,637	3,603
09:41	33,350	1,250	+ 3.89%	109,466	3,598
09:40	33,250	1,150	+ 3.58%	108,768	3,575