시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	33,350	1,250	+ 3.89%	118,219	3,889
09:58	33,350	1,250	+ 3.89%	118,007	3,882
09:57	33,400	1,300	+ 4.05%	117,936	3,880
09:56	33,350	1,250	+ 3.89%	117,800	3,875
09:55	33,150	1,050	+ 3.27%	117,110	3,852
09:54	33,250	1,150	+ 3.58%	116,775	3,841
09:53	33,250	1,150	+ 3.58%	116,666	3,838
09:52	33,250	1,150	+ 3.58%	115,710	3,806
09:51	33,300	1,200	+ 3.74%	115,506	3,799
09:50	33,200	1,100	+ 3.43%	114,449	3,764