시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	33,000	900	+ 2.80%	127,029	4,180
10:08	32,900	800	+ 2.49%	127,021	4,180
10:07	32,950	850	+ 2.65%	126,261	4,155
10:06	32,850	750	+ 2.34%	126,068	4,148
10:05	32,800	700	+ 2.18%	124,742	4,105
10:04	32,950	850	+ 2.65%	123,454	4,063
10:03	32,950	850	+ 2.65%	122,812	4,042
10:02	32,950	850	+ 2.65%	122,505	4,031
10:01	33,200	1,100	+ 3.43%	119,941	3,947
10:00	33,250	1,150	+ 3.58%	119,642	3,937