시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	33,100	1,000	+ 3.12%	129,840	4,273
10:18	33,100	1,000	+ 3.12%	129,789	4,272
10:17	33,200	1,100	+ 3.43%	128,553	4,231
10:16	33,100	1,000	+ 3.12%	128,528	4,230
10:15	33,200	1,100	+ 3.43%	128,165	4,218
10:14	33,100	1,000	+ 3.12%	127,919	4,210
10:13	33,050	950	+ 2.96%	127,621	4,200
10:12	32,950	850	+ 2.65%	127,294	4,189
10:11	32,900	800	+ 2.49%	127,259	4,188
10:10	33,000	900	+ 2.80%	127,030	4,180