시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	32,950	850	+ 2.65%	133,077	4,380
10:28	32,950	850	+ 2.65%	133,005	4,378
10:27	32,900	800	+ 2.49%	132,803	4,371
10:26	32,900	800	+ 2.49%	132,634	4,366
10:25	33,000	900	+ 2.80%	131,905	4,342
10:24	33,150	1,050	+ 3.27%	131,592	4,331
10:23	33,150	1,050	+ 3.27%	131,447	4,327
10:22	33,100	1,000	+ 3.12%	131,432	4,326
10:21	33,100	1,000	+ 3.12%	131,103	4,315
10:20	33,200	1,100	+ 3.43%	130,745	4,303