시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,400	300	+ 0.94%	278,507	9,114
14:59	32,400	300	+ 0.94%	278,383	9,110
14:58	32,300	200	+ 0.62%	278,255	9,106
14:56	32,300	200	+ 0.62%	278,253	9,106
14:55	32,250	150	+ 0.47%	278,145	9,103
14:54	32,300	200	+ 0.62%	278,091	9,101
14:53	32,400	300	+ 0.94%	277,430	9,080
14:52	32,400	300	+ 0.94%	277,304	9,075
14:51	32,350	250	+ 0.78%	277,257	9,074
14:50	32,400	300	+ 0.94%	276,970	9,065