시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	32,800	700	+ 2.18%	138,375	4,554
10:38	32,750	650	+ 2.03%	137,022	4,510
10:37	32,700	600	+ 1.87%	136,257	4,485
10:36	32,650	550	+ 1.71%	136,217	4,483
10:35	32,750	650	+ 2.03%	135,315	4,454
10:34	32,850	750	+ 2.34%	134,617	4,431
10:33	32,850	750	+ 2.34%	134,500	4,427
10:32	32,850	750	+ 2.34%	134,497	4,427
10:31	33,000	900	+ 2.80%	133,253	4,386
10:30	33,000	900	+ 2.80%	133,119	4,382