시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	33,050	950	+ 2.96%	142,487	4,689
10:48	32,975	875	+ 2.73%	142,212	4,680
10:47	33,000	900	+ 2.80%	142,028	4,674
10:46	33,000	900	+ 2.80%	141,913	4,670
10:45	32,950	850	+ 2.65%	141,419	4,654
10:44	32,700	600	+ 1.87%	140,881	4,636
10:43	32,700	600	+ 1.87%	140,689	4,630
10:42	32,700	600	+ 1.87%	140,354	4,619
10:41	32,650	550	+ 1.71%	140,172	4,613
10:40	32,700	600	+ 1.87%	138,537	4,559