시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	33,500	1,400	+ 4.36%	150,620	4,961
10:58	33,450	1,350	+ 4.21%	150,301	4,950
10:57	33,450	1,350	+ 4.21%	150,059	4,942
10:56	33,500	1,400	+ 4.36%	149,047	4,908
10:55	33,500	1,400	+ 4.36%	147,604	4,860
10:54	33,400	1,300	+ 4.05%	145,643	4,794
10:53	33,400	1,300	+ 4.05%	144,687	4,762
10:52	33,350	1,250	+ 3.89%	144,046	4,741
10:51	33,300	1,200	+ 3.74%	143,854	4,734
10:50	33,100	1,000	+ 3.12%	142,967	4,705