시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	33,150	1,050	+ 3.27%	158,854	5,237
11:08	33,150	1,050	+ 3.27%	158,617	5,229
11:07	33,100	1,000	+ 3.12%	158,520	5,226
11:06	33,050	950	+ 2.96%	158,319	5,219
11:05	33,250	1,150	+ 3.58%	157,840	5,203
11:04	33,350	1,250	+ 3.89%	157,699	5,199
11:03	33,500	1,400	+ 4.36%	157,171	5,181
11:02	33,650	1,550	+ 4.83%	155,878	5,138
11:01	33,650	1,550	+ 4.83%	154,391	5,088
11:00	33,600	1,500	+ 4.67%	151,534	4,992