시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	33,100	1,000	+ 3.12%	161,865	5,337
11:18	33,050	950	+ 2.96%	161,677	5,330
11:17	33,000	900	+ 2.80%	161,544	5,326
11:16	33,000	900	+ 2.80%	161,424	5,322
11:15	33,000	900	+ 2.80%	161,045	5,309
11:14	33,000	900	+ 2.80%	160,997	5,308
11:13	33,000	900	+ 2.80%	160,867	5,304
11:12	33,050	950	+ 2.96%	160,514	5,292
11:11	33,050	950	+ 2.96%	160,427	5,289
11:10	33,200	1,100	+ 3.43%	159,593	5,261