시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	32,750	650	+ 2.03%	173,094	5,706
11:28	32,800	700	+ 2.18%	172,933	5,701
11:27	32,850	750	+ 2.34%	172,842	5,698
11:26	32,800	700	+ 2.18%	172,790	5,696
11:25	32,800	700	+ 2.18%	171,371	5,649
11:24	32,850	750	+ 2.34%	171,281	5,646
11:23	32,850	750	+ 2.34%	171,052	5,639
11:22	32,900	800	+ 2.49%	170,802	5,631
11:21	32,800	700	+ 2.18%	169,861	5,600
11:20	33,000	900	+ 2.80%	162,524	5,358