시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	32,650	550	+ 1.71%	183,415	6,042
11:38	32,700	600	+ 1.87%	183,332	6,039
11:37	32,650	550	+ 1.71%	181,878	5,992
11:36	32,600	500	+ 1.56%	181,667	5,985
11:35	32,650	550	+ 1.71%	181,512	5,980
11:34	32,550	450	+ 1.40%	180,710	5,954
11:33	32,600	500	+ 1.56%	180,607	5,950
11:32	32,550	450	+ 1.40%	180,341	5,942
11:31	32,600	500	+ 1.56%	177,439	5,847
11:30	32,750	650	+ 2.03%	173,519	5,720