시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	32,600	500	+ 1.56%	186,597	6,146
11:48	32,650	550	+ 1.71%	186,338	6,138
11:47	32,600	500	+ 1.56%	186,215	6,134
11:46	32,600	500	+ 1.56%	186,116	6,130
11:45	32,550	450	+ 1.40%	185,981	6,126
11:44	32,550	450	+ 1.40%	185,887	6,123
11:43	32,550	450	+ 1.40%	185,753	6,118
11:42	32,600	500	+ 1.56%	185,449	6,109
11:41	32,650	550	+ 1.71%	184,270	6,070
11:40	32,650	550	+ 1.71%	184,225	6,069