시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	32,600	500	+ 1.56%	187,986	6,191
11:58	32,700	600	+ 1.87%	187,889	6,188
11:57	32,600	500	+ 1.56%	187,779	6,185
11:56	32,600	500	+ 1.56%	187,601	6,179
11:55	32,600	500	+ 1.56%	187,506	6,176
11:54	32,650	550	+ 1.71%	187,414	6,173
11:53	32,650	550	+ 1.71%	187,359	6,171
11:52	32,600	500	+ 1.56%	187,247	6,167
11:51	32,700	600	+ 1.87%	187,192	6,165
11:50	32,600	500	+ 1.56%	186,637	6,147