시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	33,000	900	+ 2.80%	189,489	6,241
12:08	32,950	850	+ 2.65%	189,312	6,235
12:07	32,900	800	+ 2.49%	189,307	6,235
12:06	32,800	700	+ 2.18%	189,154	6,230
12:05	32,900	800	+ 2.49%	189,141	6,229
12:04	32,900	800	+ 2.49%	189,100	6,228
12:03	32,650	550	+ 1.71%	188,326	6,202
12:02	32,600	500	+ 1.56%	188,241	6,200
12:01	32,700	600	+ 1.87%	188,159	6,197
12:00	32,600	500	+ 1.56%	188,097	6,195