시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,500	400	+ 1.25%	282,111	9,232
15:09	32,600	500	+ 1.56%	281,416	9,209
15:08	32,550	450	+ 1.40%	281,060	9,197
15:07	32,550	450	+ 1.40%	280,643	9,184
15:06	32,450	350	+ 1.09%	280,226	9,170
15:05	32,350	250	+ 0.78%	279,926	9,160
15:04	32,500	400	+ 1.25%	279,546	9,148
15:03	32,300	200	+ 0.62%	279,183	9,136
15:02	32,400	300	+ 0.94%	279,006	9,131
15:01	32,450	350	+ 1.09%	278,568	9,116