시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	32,800	700	+ 2.18%	191,735	6,315
12:18	32,800	700	+ 2.18%	191,427	6,304
12:17	32,800	700	+ 2.18%	191,371	6,303
12:16	32,750	650	+ 2.03%	191,338	6,302
12:15	32,750	650	+ 2.03%	191,332	6,301
12:14	32,900	800	+ 2.49%	191,324	6,301
12:13	32,900	800	+ 2.49%	191,062	6,292
12:12	32,900	800	+ 2.49%	190,951	6,289
12:11	32,900	800	+ 2.49%	190,949	6,289
12:10	32,900	800	+ 2.49%	190,857	6,286