시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	32,800	700	+ 2.18%	196,666	6,476
12:28	32,800	700	+ 2.18%	195,386	6,434
12:27	32,800	700	+ 2.18%	195,379	6,434
12:26	32,800	700	+ 2.18%	195,210	6,428
12:25	32,700	600	+ 1.87%	195,182	6,427
12:24	32,800	700	+ 2.18%	195,112	6,425
12:23	32,650	550	+ 1.71%	195,103	6,425
12:22	32,700	600	+ 1.87%	194,747	6,413
12:21	32,700	600	+ 1.87%	194,559	6,407
12:20	32,650	550	+ 1.71%	193,773	6,381