시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	32,650	550	+ 1.71%	198,035	6,520
12:38	32,650	550	+ 1.71%	198,028	6,520
12:37	32,700	600	+ 1.87%	197,974	6,518
12:36	32,750	650	+ 2.03%	197,000	6,487
12:35	32,700	600	+ 1.87%	196,981	6,486
12:34	32,700	600	+ 1.87%	196,968	6,486
12:33	32,750	650	+ 2.03%	196,908	6,484
12:32	32,750	650	+ 2.03%	196,879	6,483
12:31	32,850	750	+ 2.34%	196,776	6,479
12:30	32,650	550	+ 1.71%	196,698	6,477