시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	32,350	250	+ 0.78%	204,622	6,735
12:48	32,400	300	+ 0.94%	204,030	6,715
12:47	32,400	300	+ 0.94%	203,141	6,687
12:46	32,500	400	+ 1.25%	202,410	6,663
12:45	32,500	400	+ 1.25%	202,224	6,657
12:44	32,600	500	+ 1.56%	200,881	6,613
12:43	32,600	500	+ 1.56%	199,155	6,557
12:42	32,650	550	+ 1.71%	198,175	6,525
12:41	32,675	575	+ 1.79%	198,118	6,523
12:40	32,650	550	+ 1.71%	198,114	6,523