시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	32,050	50	- 0.16%	223,399	7,337
12:58	31,950	150	- 0.47%	222,280	7,302
12:57	32,000	100	- 0.31%	221,128	7,265
12:56	32,000	100	- 0.31%	219,627	7,217
12:55	32,100	0	0.00%	214,328	7,047
12:54	32,100	0	0.00%	213,245	7,012
12:53	32,350	250	+ 0.78%	212,113	6,976
12:52	32,300	200	+ 0.62%	206,536	6,797
12:51	32,300	200	+ 0.62%	205,912	6,776
12:50	32,300	200	+ 0.62%	205,637	6,767