시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	31,850	250	- 0.78%	227,568	7,470
13:08	31,850	250	- 0.78%	227,189	7,458
13:07	31,900	200	- 0.62%	227,002	7,452
13:06	31,950	150	- 0.47%	226,605	7,440
13:05	31,950	150	- 0.47%	225,862	7,416
13:04	31,900	200	- 0.62%	225,701	7,411
13:03	31,950	150	- 0.47%	225,413	7,402
13:02	32,050	50	- 0.16%	225,316	7,399
13:01	32,050	50	- 0.16%	224,310	7,366
13:00	31,950	150	- 0.47%	223,717	7,347