시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	31,750	350	- 1.09%	231,619	7,599
13:18	31,750	350	- 1.09%	231,228	7,587
13:17	31,750	350	- 1.09%	230,944	7,578
13:16	31,850	250	- 0.78%	230,483	7,563
13:15	31,800	300	- 0.94%	229,801	7,542
13:14	31,850	250	- 0.78%	229,665	7,537
13:13	31,900	200	- 0.62%	229,409	7,529
13:12	31,800	300	- 0.94%	229,342	7,527
13:11	31,800	300	- 0.94%	228,965	7,515
13:10	31,800	300	- 0.94%	228,115	7,488