시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	31,850	250	- 0.78%	235,268	7,715
13:28	31,800	300	- 0.94%	234,494	7,691
13:27	31,900	200	- 0.62%	234,418	7,688
13:26	31,800	300	- 0.94%	234,314	7,685
13:25	31,800	300	- 0.94%	233,591	7,662
13:24	31,750	350	- 1.09%	233,175	7,649
13:23	31,750	350	- 1.09%	233,014	7,644
13:22	31,750	350	- 1.09%	232,930	7,641
13:21	31,750	350	- 1.09%	232,423	7,625
13:20	31,700	400	- 1.25%	231,798	7,605