시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	32,000	100	- 0.31%	240,043	7,868
13:38	32,000	100	- 0.31%	239,968	7,865
13:37	31,950	150	- 0.47%	239,566	7,852
13:36	31,900	200	- 0.62%	239,427	7,848
13:35	31,950	150	- 0.47%	239,382	7,847
13:34	31,900	200	- 0.62%	239,260	7,843
13:33	31,850	250	- 0.78%	238,806	7,828
13:32	31,850	250	- 0.78%	238,728	7,826
13:31	31,800	300	- 0.94%	238,624	7,822
13:30	32,000	100	- 0.31%	237,720	7,794