시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	31,900	200	- 0.62%	242,118	7,934
13:48	31,900	200	- 0.62%	242,085	7,933
13:47	31,900	200	- 0.62%	241,706	7,921
13:46	31,900	200	- 0.62%	241,703	7,921
13:45	31,950	150	- 0.47%	241,651	7,919
13:44	31,950	150	- 0.47%	241,574	7,917
13:43	31,950	150	- 0.47%	241,561	7,916
13:42	32,000	100	- 0.31%	240,204	7,873
13:41	32,000	100	- 0.31%	240,142	7,871
13:40	32,000	100	- 0.31%	240,107	7,870