시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,250	150	+ 0.47%	288,259	9,431
15:19	32,450	350	+ 1.09%	285,922	9,355
15:18	32,450	350	+ 1.09%	285,797	9,351
15:17	32,400	300	+ 0.94%	285,456	9,340
15:16	32,450	350	+ 1.09%	284,739	9,317
15:15	32,600	500	+ 1.56%	284,336	9,304
15:14	32,500	400	+ 1.25%	283,984	9,292
15:13	32,500	400	+ 1.25%	283,637	9,281
15:12	32,500	400	+ 1.25%	283,268	9,269
15:11	32,500	400	+ 1.25%	283,007	9,261