시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,020	110	- 2.66%	104,608	419
13:00	4,025	105	- 2.54%	104,338	418
12:58	4,025	105	- 2.54%	104,334	418
12:51	4,020	110	- 2.66%	104,284	417
12:50	4,025	105	- 2.54%	104,267	417
12:48	4,025	105	- 2.54%	104,192	417
12:47	4,025	105	- 2.54%	104,191	417
12:46	4,020	110	- 2.66%	104,168	417
12:45	4,020	110	- 2.66%	104,111	417
12:44	4,030	100	- 2.42%	100,161	401