시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,025	105	- 2.54%	105,485	422
13:21	4,025	105	- 2.54%	105,483	422
13:20	4,025	105	- 2.54%	105,482	422
13:19	4,025	105	- 2.54%	105,476	422
13:18	4,025	105	- 2.54%	105,475	422
13:17	4,025	105	- 2.54%	105,474	422
13:14	4,025	105	- 2.54%	105,469	422
13:12	4,020	110	- 2.66%	104,677	419
13:11	4,020	110	- 2.66%	104,649	419
13:10	4,020	110	- 2.66%	104,636	419