시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,020	110	- 2.66%	107,677	431
13:35	4,020	110	- 2.66%	107,670	431
13:34	4,020	110	- 2.66%	107,667	431
13:32	4,020	110	- 2.66%	107,639	431
13:30	4,020	110	- 2.66%	107,616	431
13:29	4,020	110	- 2.66%	107,596	431
13:28	4,020	110	- 2.66%	107,594	431
13:27	4,015	115	- 2.79%	107,591	431
13:26	4,015	115	- 2.79%	107,071	429
13:25	4,020	110	- 2.66%	107,069	429