시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,020	110	- 2.66%	116,236	465
13:58	4,020	110	- 2.66%	116,153	465
13:49	4,015	115	- 2.79%	116,120	465
13:48	4,015	115	- 2.79%	115,692	463
13:46	4,025	105	- 2.54%	111,574	447
13:45	4,020	110	- 2.66%	111,511	447
13:43	4,020	110	- 2.66%	108,312	434
13:40	4,020	110	- 2.66%	108,310	434
13:38	4,020	110	- 2.66%	107,734	431
13:37	4,020	110	- 2.66%	107,692	431