시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,030	100	- 2.42%	119,108	477
14:08	4,030	100	- 2.42%	118,726	476
14:07	4,030	100	- 2.42%	118,644	475
14:06	4,030	100	- 2.42%	118,539	475
14:05	4,030	100	- 2.42%	118,389	474
14:04	4,030	100	- 2.42%	118,178	473
14:03	4,030	100	- 2.42%	118,095	473
14:02	4,030	100	- 2.42%	118,013	473
14:01	4,030	100	- 2.42%	117,667	471
14:00	4,020	110	- 2.66%	116,376	466