시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,030	100	- 2.42%	120,400	482
14:18	4,030	100	- 2.42%	120,235	482
14:17	4,030	100	- 2.42%	120,151	481
14:16	4,030	100	- 2.42%	120,069	481
14:15	4,030	100	- 2.42%	119,904	480
14:14	4,030	100	- 2.42%	119,801	480
14:13	4,030	100	- 2.42%	119,719	480
14:12	4,030	100	- 2.42%	119,547	479
14:11	4,030	100	- 2.42%	119,273	478
14:10	4,030	100	- 2.42%	119,191	477