시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,040	90	- 2.18%	125,688	504
14:43	4,040	90	- 2.18%	125,656	503
14:42	4,040	90	- 2.18%	125,565	503
14:41	4,040	90	- 2.18%	125,561	503
14:32	4,035	95	- 2.30%	125,394	502
14:30	4,040	90	- 2.18%	125,341	502
14:25	4,035	95	- 2.30%	125,339	502
14:23	4,035	95	- 2.30%	124,886	500
14:21	4,040	90	- 2.18%	123,443	495
14:20	4,035	95	- 2.30%	121,816	488