시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,995	135	- 3.27%	11,168	45
09:05	3,995	135	- 3.27%	8,510	34
09:04	4,005	125	- 3.03%	6,620	26
09:03	4,005	125	- 3.03%	2,537	10
09:02	4,005	125	- 3.03%	2,431	10
09:01	4,010	120	- 2.91%	755	3
09:00	4,010	120	- 2.91%	654	3