시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,995	135	- 3.27%	14,119	56
09:16	3,995	135	- 3.27%	12,983	52
09:15	3,995	135	- 3.27%	12,982	52
09:14	3,995	135	- 3.27%	12,936	52
09:13	3,990	140	- 3.39%	12,924	52
09:12	4,000	130	- 3.15%	12,209	49
09:11	4,000	130	- 3.15%	12,180	49
09:10	3,995	135	- 3.27%	12,179	49
09:09	3,995	135	- 3.27%	11,772	47
09:08	3,995	135	- 3.27%	11,276	45