시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,010	120	- 2.91%	56,959	228
09:26	3,990	140	- 3.39%	56,589	226
09:25	3,990	140	- 3.39%	55,672	223
09:24	4,025	105	- 2.54%	54,810	219
09:23	4,005	125	- 3.03%	51,725	207
09:22	4,040	90	- 2.18%	40,204	161
09:21	4,025	105	- 2.54%	36,637	147
09:20	3,995	135	- 3.27%	14,694	59
09:19	3,995	135	- 3.27%	14,593	58
09:18	4,000	130	- 3.15%	14,120	56