시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,000	130	- 3.15%	58,620	235
09:36	4,000	130	- 3.15%	58,618	235
09:35	4,000	130	- 3.15%	58,617	235
09:34	4,000	130	- 3.15%	58,612	235
09:33	4,000	130	- 3.15%	58,572	234
09:32	4,000	130	- 3.15%	58,265	233
09:31	3,995	135	- 3.27%	58,263	233
09:30	4,000	130	- 3.15%	58,261	233
09:29	4,000	130	- 3.15%	56,963	228
09:28	4,000	130	- 3.15%	56,962	228