시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,995	135	- 3.27%	66,147	265
09:47	3,990	140	- 3.39%	64,966	260
09:45	3,990	140	- 3.39%	64,734	259
09:44	3,990	140	- 3.39%	64,729	259
09:43	3,990	140	- 3.39%	64,668	259
09:42	3,990	140	- 3.39%	64,667	259
09:41	3,985	145	- 3.51%	61,597	246
09:40	3,990	140	- 3.39%	60,914	244
09:39	4,000	130	- 3.15%	58,633	235
09:38	3,995	135	- 3.27%	58,624	235