시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,990	140	- 3.39%	69,306	277
10:02	3,990	140	- 3.39%	69,204	277
10:01	3,985	145	- 3.51%	69,199	277
09:59	3,985	145	- 3.51%	68,512	274
09:58	3,990	140	- 3.39%	67,526	270
09:56	3,990	140	- 3.39%	67,520	270
09:54	3,995	135	- 3.27%	66,392	266
09:52	3,995	135	- 3.27%	66,192	265
09:50	3,995	135	- 3.27%	66,182	265
09:49	3,990	140	- 3.39%	66,149	265