시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,045	85	- 2.06%	131,868	529
15:08	4,045	85	- 2.06%	131,077	525
15:07	4,045	85	- 2.06%	131,063	525
15:05	4,045	85	- 2.06%	131,049	525
15:01	4,045	85	- 2.06%	131,035	525
14:59	4,045	85	- 2.06%	130,240	522
14:58	4,045	85	- 2.06%	130,217	522
14:54	4,045	85	- 2.06%	130,147	522
14:48	4,040	90	- 2.18%	127,866	512
14:45	4,040	90	- 2.18%	127,642	511