시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,010	120	- 2.91%	75,079	300
10:16	4,010	120	- 2.91%	74,949	300
10:15	4,010	120	- 2.91%	74,946	300
10:13	4,010	120	- 2.91%	74,011	296
10:12	4,010	120	- 2.91%	74,010	296
10:10	4,010	120	- 2.91%	73,848	295
10:09	4,010	120	- 2.91%	73,845	295
10:08	4,010	120	- 2.91%	73,841	295
10:06	3,995	135	- 3.27%	69,319	277
10:04	3,995	135	- 3.27%	69,311	277