시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,005	125	- 3.03%	80,659	323
10:42	4,005	125	- 3.03%	80,655	323
10:41	4,005	125	- 3.03%	80,641	323
10:39	4,005	125	- 3.03%	80,640	322
10:38	4,005	125	- 3.03%	79,613	318
10:37	4,010	120	- 2.91%	79,413	318
10:35	4,010	120	- 2.91%	79,412	318
10:34	4,010	120	- 2.91%	77,864	311
10:32	4,010	120	- 2.91%	77,855	311
10:31	4,010	120	- 2.91%	77,841	311